OG Fan Token
OG · 美元计价
$2.322
-2.72%
≈ ￥15.3252
(-$0.07)
更新于 2026-11-02 00:15:02
24H 最高$2.39
24H 最低$2.31
今日开盘$2.387
24H 成交量$15.00万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.79 | $372.02万 | $17.38亿 | -0.09% |
| 554 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1924 | $10.47万 | $3,749.83万 | -0.72% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $9,115.13万 | $294.75亿 | 0.39% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,486.18万 | $90.38亿 | -0.26% |
| 44 |
INJInjective Protocol
|
$7.17 | $7.55 | $7.15 | $510.44万 | $7.08亿 | -4.21% |
| 516 |
DOGSDogs
|
$0.0000324 | $0.00003358 | $0.00003236 | $13.18万 | $1,690.56万 | -2.85% |
| 476 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.94万 | $2,318.46万 | -0.77% |
| 532 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.66万 | $815.64万 | -2.36% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$711.45 | $717.75 | $702.03 | $6,729.55万 | $939.65亿 | 0.90% |
| 73 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $255.98万 | $1,918.11万 | 5.29% |
| 115 |
AWEAWE Network
|
$0.06427 | $0.07763 | $0.06337 | $145.29万 | $1.30亿 | -12.36% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 18 |
BEAMXBEAMX
|
$0.004719 | $0.006377 | $0.004632 | $1,908.88万 | — | -6.26% |
| 66 |
ASTERAster
|
$0.6986 | $0.7099 | $0.696 | $289.16万 | $11.58亿 | -0.63% |
| 209 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $67.05万 | — | 1.13% |
相关站点
共 40 个
TONToken _比特币
Caldera _比特币
EUR _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _BTC行情
Gitcoin _比特币行情
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
BitTensor _数字货币市值
DODO _比特币行情
RWUSD _比特币行情
Pudgy Penguins _币种排行
First Digital _加密货币行情
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
Gravity _加密货币行情
MARSCOIN _比特币
Reserve Rights _BTC行情
Dash _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _数字货币市值
RWUSD _比特币
INTWB _比特币行情
Celo _以太坊ETH价格
MARSCOIN _数字货币市值
CoW Protocol _币种排行
DODO _比特币行情
Celo _BTC行情
INTWB _加密货币行情
SuperVerse _加密货币行情
USDC _币种排行
Quant _币种排行
Worldcoin _BTC行情
BIO Protocol _比特币行情
Solana _加密货币行情
Artificial _加密货币行情
Aave _BTC行情
United Stables _数字货币市值
INTWB _加密货币行情
CoW Protocol _比特币行情