Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.50万 | $17.37亿 | -0.05% |
| 564 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,367.33万 | $297.59亿 | 2.79% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,101.46万 | $88.49亿 | -3.44% |
| 49 |
INJInjective Protocol
|
$7.1 | $7.44 | $7.00 | $440.25万 | $7.02亿 | -1.87% |
| 494 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.50% |
| 379 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.09万 | $2,316.08万 | -1.06% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.70万 | $813.59万 | -0.57% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.59 | $717.75 | $702.03 | $6,834.66万 | $935.91亿 | 0.58% |
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $271.34万 | $1,847.63万 | 5.60% |
| 117 |
AWEAWE Network
|
$0.06236 | $0.07763 | $0.06226 | $141.75万 | $1.24亿 | -15.43% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.19万 | — | 0.39% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 130 |
QQQBQQQB
|
$696.32 | $698.72 | $694.16 | $118.62万 | — | 0.31% |
| 17 |
BEAMXBEAMX
|
$0.005567 | $0.006377 | $0.004632 | $2,011.05万 | — | 9.72% |
| 73 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $250.00万 | $11.57亿 | -0.06% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.76万 | — | 1.42% |
相关站点
共 40 个
LayerZero _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Ondo _币种排行
First Digital _币种排行
NVDAB _比特币行情
Plasma _数字货币市值
USD1 _数字货币市值
Zcash _比特币行情
SOXLB _加密货币行情
LayerZero _数字货币市值
Arbitrum _比特币
ZAMA _币种排行
Bubblemaps _BTC行情
BEAMX _币种排行
Reserve Rights _加密货币行情
DODO _以太坊ETH价格
Kite _以太坊ETH价格
Ethena _加密货币行情
Sophon _比特币
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
ZAMA _BTC行情
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
Tether Gold _加密货币行情
BIO Protocol _加密货币行情
USDC _以太坊ETH价格
First Digital _比特币行情
Solv Protocol _数字货币市值
Celo _币种排行
Gravity _比特币行情
BEAMX _加密货币行情
Reserve Rights _BTC行情
Holo _BTC行情
DODO _比特币
DODO _比特币
COTI _BTC行情
Eigenlayer _以太坊ETH价格