Lumia

LUMIA · 美元计价

$0.076

-3.68% ≈ ￥0.5016 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0789

24H 成交量$29.03万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$4065.01	$4,071.69	$4,021.99	$913.57万	$18.11亿	0.86%
606	SUSHISushi	$0.1798	$0.1878	$0.1795	$8.76万	$3,565.29万	-3.07%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3199	$0.3201	$0.3174	$1,662.02万	$302.82亿	0.28%
570	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.914	$11.04	$10.74	$1,035.50万	$83.68亿	0.28%
28	INJInjective Protocol	$8.186	$8.53	$8.12	$1,184.52万	$8.09亿	-1.22%
477	DOGSDogs	$0.00003044	$0.00003184	$0.00003034	$18.44万	$1,615.32万	-2.62%
275	STRAXStratis	$0.00951	$0.01004	$0.0093	$47.01万	$2,213.08万	-4.81%
562	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.68万	$746.54万	-3.66%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
10	BNB币安币	$695.1	$699.51	$692.40	$3,919.16万	$914.88亿	-0.16%
404	COTICOTI	$0.00932	$0.0098	$0.00931	$25.44万	$1,730.10万	-3.32%
510	AWEAWE Network	$0.06305	$0.0642	$0.06131	$15.99万	$1.19亿	2.60%
532	ASTSBASTSB	$32.16	$33.19	$27.53	$14.25万	—	4.28%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
63	QQQBQQQB	$657.22	$665.00	$654.77	$341.55万	—	-0.25%
101	BEAMXBEAMX	$0.004083	$0.004356	$0.003871	$171.54万	—	-5.49%
55	ASTERAster	$0.6749	$0.6878	$0.6732	$423.34万	$11.27亿	-0.97%
65	KORUBKORUB	$7.04	$7.30	$6.74	$336.26万	—	-1.81%