币价快讯
行情总览
LSK

Lisk

LSK · 美元计价
$0.2058
-31.70% ≈ ￥1.3583 (-$0.10)
更新于 2026-11-02 00:10:02
24H 最高$0.3146
24H 最低$0.2056
今日开盘$0.3013
24H 成交量$1,503.93万
流通市值$4,545.35万
24H 涨跌额(-$0.10)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
United Stables $1.0001 -0.04% Ethena $0.1846 -5.19% Sui $0.9006 -0.23% Aave $137.12 +1.14% Dogecoin $0.07561 -0.24% BEAMX $0.004708 -6.40% Celo $0.07439 -3.59% Ripple USDRLUSD $1.0012 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 PAXG PAXGPAX Gold $3896 $3,903.00 $3,895.79 $370.81万 $17.38亿 -0.10%
554 SUSHI SUSHISushi $0.1941 $0.1964 $0.1924 $10.56万 $3,749.83万 -0.87%
323 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
4 TRX TRXTRON $0.3128 $0.3215 $0.302 $9,143.39万 $294.75亿 0.35%
538 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
14 LINK LINKChainlink $11.576 $11.96 $11.49 $2,484.55万 $90.38亿 -0.28%
45 INJ INJInjective Protocol $7.175 $7.55 $7.15 $513.39万 $7.08亿 -4.03%
516 DOGS DOGSDogs $0.0000324 $0.00003358 $0.00003236 $13.19万 $1,690.56万 -2.76%
476 STRAX STRAXStratis $0.01038 $0.01062 $0.01031 $16.01万 $2,318.46万 -0.48%
530 XAI XAIXai Games $0.00705 $0.00725 $0.00699 $11.78万 $815.64万 -2.49%
301 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
6 BNB BNBBNB $713.75 $717.75 $702.03 $6,507.38万 $939.65亿 1.14%
72 COTI COTICOTI $0.01028 $0.011 $0.00962 $255.43万 $1,918.11万 4.47%
116 AWE AWEAWE Network $0.0642 $0.07763 $0.06337 $145.21万 $1.30亿 -12.16%
659 ASTSB ASTSBASTSB $40.92 $41.11 $40.78 $1.35万 — 0.22%
191 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
147 QQQB QQQBQQQB $696.92 $698.72 $693.83 $106.71万 — 0.44%
18 BEAMX BEAMXBEAMX $0.004708 $0.006377 $0.004632 $1,907.10万 — -6.40%
65 ASTER ASTERAster $0.6982 $0.7099 $0.696 $290.45万 $11.58亿 -0.73%
209 KORUB KORUBKORUB $10.72 $10.78 $10.51 $67.30万 — 1.32%

相关站点

共 40 个
Internet _币种排行 Litecoin _以太坊ETH价格 Vanar Chain _比特币行情 CoW Protocol _比特币行情 BIO Protocol _加密货币行情 Gram _以太坊ETH价格 Eigenlayer _数字货币市值 Worldcoin _BTC行情 Celo _币种排行 SOXLB _币种排行 Solv Protocol _比特币 USDC _BTC行情 NVDAB _币种排行 Hashflow _BTC行情 Stacks _数字货币市值 Gitcoin _币种排行 NVDAB _BTC行情 Sui _比特币 MARSCOIN _比特币行情 Caldera _加密货币行情 Prometeus _以太坊ETH价格 Ripple USD _比特币行情 Caldera _比特币行情 Renzo _以太坊ETH价格 Celestia _数字货币市值 COTI _以太坊ETH价格 Ethereum _加密货币行情 TONToken _比特币行情 Starknet _比特币行情 BitTensor _币种排行 Eigenlayer _加密货币行情 Pepe _比特币行情 Filecoin _比特币行情 Litecoin _数字货币市值 Celo _加密货币行情 MSTRB _数字货币市值 Starknet _比特币 Prometeus _BTC行情 Solana _以太坊ETH价格 Solana _以太坊ETH价格