io.net
IO · 美元计价
$0.1319
-4.35%
≈ ￥0.87054
(-$0.01)
更新于 2026-11-02 00:15:02
24H 最高$0.1379
24H 最低$0.1315
今日开盘$0.1379
24H 成交量$37.47万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.79 | $372.02万 | $17.38亿 | -0.09% |
| 554 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1924 | $10.47万 | $3,749.83万 | -0.72% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $9,115.13万 | $294.75亿 | 0.39% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,486.18万 | $90.38亿 | -0.26% |
| 44 |
INJInjective Protocol
|
$7.17 | $7.55 | $7.15 | $510.44万 | $7.08亿 | -4.21% |
| 516 |
DOGSDogs
|
$0.0000324 | $0.00003358 | $0.00003236 | $13.18万 | $1,690.56万 | -2.85% |
| 476 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.94万 | $2,318.46万 | -0.77% |
| 532 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.66万 | $815.64万 | -2.36% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$711.45 | $717.75 | $702.03 | $6,729.55万 | $939.65亿 | 0.90% |
| 73 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $255.98万 | $1,918.11万 | 5.29% |
| 115 |
AWEAWE Network
|
$0.06427 | $0.07763 | $0.06337 | $145.29万 | $1.30亿 | -12.36% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 18 |
BEAMXBEAMX
|
$0.004719 | $0.006377 | $0.004632 | $1,908.88万 | — | -6.26% |
| 66 |
ASTERAster
|
$0.6986 | $0.7099 | $0.696 | $289.16万 | $11.58亿 | -0.63% |
| 209 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $67.05万 | — | 1.13% |
相关站点
共 40 个
LayerZero _数字货币市值
Sophon _数字货币市值
XRP _比特币
Quant _加密货币行情
SOXLB _比特币行情
TRON _以太坊ETH价格
Celestia _数字货币市值
BitTensor _比特币行情
Aerodrome _币种排行
TONToken _比特币行情
United Stables _币种排行
NVDAB _以太坊ETH价格
SOXLB _加密货币行情
Ondo _币种排行
Sophon _加密货币行情
Chainlink _以太坊ETH价格
BUSD _比特币
Starknet _比特币
Bitcoin _以太坊ETH价格
Aave _BTC行情
BNB _BTC行情
Hashflow _BTC行情
SuperRare _数字货币市值
Renzo _比特币行情
DODO _数字货币市值
CRCLB _比特币行情
Tether Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
Dogecoin _比特币行情
ZAMA _以太坊ETH价格
Prometeus _数字货币市值
SuperVerse _比特币
Prometeus _币种排行
Initia _比特币
Aerodrome _数字货币市值
Bubblemaps _比特币行情
Sui _比特币行情
Initia _BTC行情
Bitcoin Cash _数字货币市值
BNB _比特币