FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $374.75万 | $17.38亿 | 0.05% |
| 552 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.77% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,152.82万 | $294.75亿 | -2.27% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.617 | $11.96 | $11.49 | $2,447.23万 | $90.38亿 | 0.10% |
| 39 |
INJInjective Protocol
|
$7.237 | $7.56 | $7.10 | $636.98万 | $7.08亿 | 1.15% |
| 493 |
DOGSDogs
|
$0.0000328 | $0.00003358 | $0.00003247 | $14.96万 | $1,690.56万 | 0.18% |
| 476 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.48% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.56% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$714.56 | $716.00 | $702.03 | $6,520.76万 | $939.65亿 | 1.29% |
| 88 |
COTICOTI
|
$0.01076 | $0.011 | $0.00962 | $213.96万 | $1,918.11万 | 10.70% |
| 120 |
AWEAWE Network
|
$0.06632 | $0.07763 | $0.06579 | $135.59万 | $1.30亿 | -9.89% |
| 653 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.40万 | — | 0.86% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 148 |
QQQBQQQB
|
$696.6 | $698.72 | $693.81 | $106.18万 | — | 0.37% |
| 18 |
BEAMXBEAMX
|
$0.004947 | $0.006377 | $0.004721 | $1,924.56万 | — | -1.10% |
| 68 |
ASTERAster
|
$0.6986 | $0.7099 | $0.695 | $305.36万 | $11.58亿 | 0.40% |
| 223 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.32万 | — | 2.28% |
相关站点
共 40 个
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
Gravity _比特币
Ondo _比特币
Quant _加密货币行情
LayerZero _BTC行情
Pendle _币种排行
Pudgy Penguins _BTC行情
Ripple USD _BTC行情
Falcon Finance _加密货币行情
Cardano _币种排行
RedStone _比特币
Prometeus _BTC行情
USDC _以太坊ETH价格
Plume _币种排行
Plume _以太坊ETH价格
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
Bitcoin Cash _币种排行
Ethena _比特币行情
Uniswap _加密货币行情
BEAMX _币种排行
INTCB _以太坊ETH价格
Litecoin _加密货币行情
RWUSD _以太坊ETH价格
牛来 _币种排行
COTI _比特币
SNDKB _以太坊ETH价格
Arbitrum _比特币行情
DODO _以太坊ETH价格
Pendle _以太坊ETH价格
Hyperlane _比特币
COTI _BTC行情
Hashflow _币种排行
Filecoin _币种排行
Worldcoin _币种排行
Initia _比特币行情
EUR _加密货币行情
Vanar Chain _比特币