EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 15:25:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PAXGPAX Gold
|
$3918.93 | $3,929.16 | $3,894.00 | $865.75万 | $17.37亿 | 0.46% |
| 601 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.80万 | $3,730.33万 | -2.20% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3157 | $0.3157 | $0.3099 | $3,433.51万 | $297.59亿 | 1.71% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.322 | $11.87 | $11.23 | $2,173.50万 | $88.49亿 | -3.72% |
| 60 |
INJInjective Protocol
|
$7.171 | $7.32 | $7.00 | $450.70万 | $7.02亿 | -1.27% |
| 477 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003155 | $17.72万 | $1,672.45万 | -2.99% |
| 394 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.34万 | $2,316.08万 | 0.00% |
| 565 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.93万 | $813.59万 | -2.39% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.19 | $717.75 | $704.44 | $7,686.63万 | $935.91亿 | 0.50% |
| 76 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.75万 | $1,847.63万 | -1.83% |
| 122 |
AWEAWE Network
|
$0.06502 | $0.07754 | $0.06128 | $150.76万 | $1.24亿 | -15.48% |
| 643 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.33万 | — | 2.00% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 44 |
QQQBQQQB
|
$697.06 | $698.72 | $695.28 | $654.04万 | — | 0.12% |
| 21 |
BEAMXBEAMX
|
$0.004902 | $0.006377 | $0.004632 | $1,610.52万 | — | -19.40% |
| 64 |
ASTERAster
|
$0.6958 | $0.7035 | $0.693 | $375.94万 | $11.57亿 | -0.47% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $285.81万 | — | 10.75% |
相关站点
共 40 个
Stacks _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sei _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _币种排行
Midnight _比特币
Celestia _币种排行
Cardano _以太坊ETH价格
Gitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Sophon _数字货币市值
Ethereum _比特币
Near Protocol _比特币
Solana _加密货币行情
Sophon _加密货币行情
TONToken _比特币行情
Starknet _数字货币市值
Bitcoin Cash _比特币行情
USDC _以太坊ETH价格
ZAMA _数字货币市值
BNB _BTC行情
Litecoin _数字货币市值
Chainlink _比特币行情
Internet _比特币行情
SNDKB _比特币行情
SKHYB _BTC行情
Dogecoin _币种排行
MSTRB _加密货币行情
Aster _以太坊ETH价格
NFPrompt _比特币
Celo _币种排行
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
THORChain _比特币行情
Aptos _以太坊ETH价格
Aptos _比特币行情
Quant _币种排行
ZAMA _数字货币市值
Tether Gold _币种排行
TONToken _以太坊ETH价格