Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PAXGPAX Gold
|
$3898.48 | $3,903.00 | $3,895.79 | $377.33万 | $17.38亿 | 0.01% |
| 546 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $11.06万 | $3,749.83万 | 0.36% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.312 | $0.3215 | $0.302 | $9,058.49万 | $294.75亿 | -0.73% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.625 | $11.96 | $11.49 | $2,537.04万 | $90.38亿 | 0.79% |
| 41 |
INJInjective Protocol
|
$7.221 | $7.56 | $7.15 | $624.40万 | $7.08亿 | 0.53% |
| 506 |
DOGSDogs
|
$0.00003258 | $0.00003358 | $0.00003247 | $14.12万 | $1,690.56万 | -1.66% |
| 478 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $15.97万 | $2,318.46万 | 0.77% |
| 541 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.31万 | $815.64万 | -1.93% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$717.2 | $717.75 | $702.03 | $6,501.76万 | $939.65亿 | 1.42% |
| 75 |
COTICOTI
|
$0.01038 | $0.011 | $0.00962 | $247.06万 | $1,918.11万 | 6.57% |
| 119 |
AWEAWE Network
|
$0.06473 | $0.07763 | $0.06444 | $142.24万 | $1.30亿 | -11.20% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.35万 | — | 0.25% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 153 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $106.34万 | — | 0.43% |
| 17 |
BEAMXBEAMX
|
$0.004757 | $0.006377 | $0.004721 | $1,941.50万 | — | -4.32% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $304.72万 | $11.58亿 | -0.11% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.58万 | — | 1.32% |
相关站点
共 40 个
Ondo _BTC行情
Reserve Rights _数字货币市值
PAX Gold _加密货币行情
Celestia _BTC行情
Internet _以太坊ETH价格
Hyperliquid _币种排行
Solana _以太坊ETH价格
BNB _数字货币市值
USD1 _数字货币市值
Filecoin _币种排行
Reserve Rights _加密货币行情
Aerodrome _币种排行
Eigenlayer _BTC行情
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
Initia _比特币行情
THORChain _加密货币行情
PancakeSwap _比特币
NVDAB _币种排行
Origin _BTC行情
Dogecoin _比特币行情
Avalanche _比特币行情
Vanar Chain _BTC行情
Origin _数字货币市值
Power Ledger _比特币行情
Litecoin _币种排行
Pepe _比特币行情
Dash _BTC行情
Ethena _BTC行情
Worldcoin _加密货币行情
Caldera _加密货币行情
BNB _比特币行情
EUR _币种排行
Vanar Chain _数字货币市值
Gitcoin _币种排行
First Digital _比特币
牛来 _数字货币市值
Ethereum _BTC行情
Aave _以太坊ETH价格
TONToken _比特币