Dash
DASH · 美元计价
$47.76
-0.13%
≈ ￥315.216
(-$0.06)
更新于 2026-11-02 03:55:02
24H 最高$49.48
24H 最低$47.57
今日开盘$47.82
24H 成交量$189.12万
流通市值$6.26亿
24H 涨跌额(-$0.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3894.59 | $3,903.00 | $3,894.00 | $390.89万 | $17.37亿 | -0.11% |
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,804.49万 | $297.59亿 | 1.79% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.381 | $11.96 | $11.37 | $2,272.54万 | $88.49亿 | -4.35% |
| 49 |
INJInjective Protocol
|
$7.059 | $7.44 | $7.00 | $440.66万 | $7.02亿 | -2.50% |
| 496 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003195 | $14.31万 | $1,672.45万 | -1.81% |
| 374 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.51万 | $2,316.08万 | -2.19% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $12.56万 | $813.59万 | -1.55% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.67 | $717.75 | $702.03 | $6,847.28万 | $935.91亿 | 0.35% |
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $268.30万 | $1,847.63万 | 4.03% |
| 118 |
AWEAWE Network
|
$0.06285 | $0.07763 | $0.06232 | $143.23万 | $1.24亿 | -14.84% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 128 |
QQQBQQQB
|
$695.55 | $698.72 | $694.16 | $121.22万 | — | 0.20% |
| 17 |
BEAMXBEAMX
|
$0.005222 | $0.006377 | $0.004632 | $1,967.90万 | — | 7.18% |
| 72 |
ASTERAster
|
$0.6968 | $0.7045 | $0.693 | $253.00万 | $11.57亿 | -0.74% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.72万 | — | 0.66% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
XRP _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
XRP _比特币
SNDKB _以太坊ETH价格
Stacks _加密货币行情
Tether Gold _BTC行情
Celo _比特币
Sophon _比特币
Gravity _比特币行情
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Internet _币种排行
牛来 _以太坊ETH价格
Gravity _加密货币行情
Worldcoin _币种排行
First Digital _比特币行情
Aave _比特币
DODO _数字货币市值
Dash _比特币
Official _数字货币市值
NVDAB _BTC行情
SuperVerse _加密货币行情
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _加密货币行情
First Digital _比特币
INTCB _加密货币行情
CoW Protocol _数字货币市值
PAX Gold _BTC行情
PAX Gold _比特币
Caldera _比特币
SuperVerse _币种排行
CRCLB _加密货币行情
CRCLB _BTC行情
EUR _数字货币市值
Worldcoin _BTC行情
Stacks _比特币行情