Nervos Network
CKB · 美元计价
$0.001229
0.08%
≈ ￥0.0081114
($0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001228
24H 成交量$13.37万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3912.6 | $3,916.27 | $3,894.00 | $530.63万 | $17.37亿 | 0.35% |
| 561 |
SUSHISushi
|
$0.1934 | $0.1959 | $0.1908 | $9.80万 | $3,730.33万 | -0.16% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.3029 | $6,298.26万 | $297.59亿 | 2.56% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.361 | $11.87 | $11.23 | $2,062.74万 | $88.49亿 | -2.90% |
| 53 |
INJInjective Protocol
|
$7.179 | $7.44 | $7.00 | $429.51万 | $7.02亿 | -0.76% |
| 506 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -1.65% |
| 392 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $25.94万 | $2,316.08万 | -2.66% |
| 518 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -0.14% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$712.14 | $717.75 | $702.28 | $7,006.76万 | $935.91亿 | 1.23% |
| 69 |
COTICOTI
|
$0.01002 | $0.011 | $0.00973 | $292.15万 | $1,847.63万 | 2.77% |
| 114 |
AWEAWE Network
|
$0.06149 | $0.07763 | $0.06128 | $150.46万 | $1.24亿 | -15.73% |
| 653 |
ASTSBASTSB
|
$41.09 | $41.14 | $40.74 | $1.36万 | — | 0.76% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 128 |
QQQBQQQB
|
$697.88 | $698.72 | $694.19 | $125.51万 | — | 0.53% |
| 17 |
BEAMXBEAMX
|
$0.005598 | $0.006377 | $0.004632 | $1,983.67万 | — | 9.59% |
| 71 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $271.50万 | $11.57亿 | -0.27% |
| 143 |
KORUBKORUB
|
$10.91 | $10.99 | $10.52 | $106.90万 | — | 3.51% |
相关站点
共 40 个
Aave _加密货币行情
Gitcoin _加密货币行情
Plasma _加密货币行情
Solana _比特币
Sei _数字货币市值
Kite _比特币行情
PancakeSwap _BTC行情
牛来 _BTC行情
EUR _币种排行
Cosmos _比特币行情
Plasma _数字货币市值
Aptos _比特币行情
Stacks _BTC行情
Near Protocol _币种排行
EUR _比特币
USDC _BTC行情
Gravity _比特币行情
First Digital _BTC行情
牛来 _加密货币行情
Uniswap _加密货币行情
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
Dogecoin _加密货币行情
RWUSD _数字货币市值
Bitcoin Cash _加密货币行情
Injective _以太坊ETH价格
BEAMX _比特币
Ripple USD _BTC行情
Lisk _BTC行情
Nillion _以太坊ETH价格
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sophon _数字货币市值
SNDKB _数字货币市值
NFPrompt _数字货币市值
Initia _币种排行
Stacks _数字货币市值
Morpho _BTC行情