ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PAXGPAX Gold
|
$3915.23 | $3,929.16 | $3,894.00 | $878.57万 | $17.37亿 | 0.35% |
| 601 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.82万 | $3,730.33万 | -2.66% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3157 | $0.3158 | $0.3099 | $3,440.55万 | $297.59亿 | 1.74% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.302 | $11.87 | $11.23 | $2,175.63万 | $88.49亿 | -4.22% |
| 58 |
INJInjective Protocol
|
$7.223 | $7.32 | $7.00 | $460.45万 | $7.02亿 | -0.63% |
| 478 |
DOGSDogs
|
$0.00003168 | $0.00003305 | $0.00003155 | $17.80万 | $1,672.45万 | -3.53% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | -0.29% |
| 571 |
XAIXai Games
|
$0.00692 | $0.00717 | $0.00692 | $10.49万 | $813.59万 | -3.08% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$707.41 | $717.75 | $704.75 | $7,747.83万 | $935.91亿 | 0.29% |
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.57万 | $1,847.63万 | -1.07% |
| 120 |
AWEAWE Network
|
$0.06442 | $0.07754 | $0.06128 | $150.30万 | $1.24亿 | -16.19% |
| 644 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.33万 | — | 1.93% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 44 |
QQQBQQQB
|
$696.64 | $698.72 | $695.28 | $665.06万 | — | 0.05% |
| 23 |
BEAMXBEAMX
|
$0.004923 | $0.006128 | $0.004632 | $1,561.95万 | — | -19.49% |
| 63 |
ASTERAster
|
$0.696 | $0.7035 | $0.693 | $387.88万 | $11.57亿 | -0.44% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $287.12万 | — | 10.43% |
相关站点
共 40 个
KORUB _BTC行情
Holo _币种排行
Aerodrome _以太坊ETH价格
ZAMA _以太坊ETH价格
Quant _数字货币市值
BEAMX _加密货币行情
XRP _BTC行情
NVDAB _以太坊ETH价格
Gitcoin _BTC行情
MUB _币种排行
Litecoin _币种排行
Quant _币种排行
Sophon _数字货币市值
TRON _BTC行情
Uniswap _数字货币市值
Solana _币种排行
Ethereum _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _比特币行情
Sei _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNB _比特币行情
Caldera _币种排行
Caldera _币种排行
BEAMX _比特币行情
BitTensor _以太坊ETH价格
Aptos _币种排行
Initia _币种排行
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _币种排行
Cardano _BTC行情
Starknet _比特币行情
Origin _比特币行情
Plume _币种排行
Cosmos _比特币行情
Aster _币种排行
Pepe _BTC行情