Biconomy
BICO · 美元计价
$0.01572
-0.63%
≈ ￥0.103752
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01582
24H 成交量$14.82万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3915.7 | $3,927.73 | $3,894.00 | $685.81万 | $17.37亿 | 0.41% |
| 599 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $7.19万 | $3,730.33万 | -0.67% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,669.28万 | $297.59亿 | 1.49% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,083.85万 | $88.49亿 | -2.18% |
| 58 |
INJInjective Protocol
|
$7.257 | $7.44 | $7.00 | $434.47万 | $7.02亿 | -1.80% |
| 523 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -1.16% |
| 392 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | 0.00% |
| 557 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.05万 | $813.59万 | 0.85% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$715.18 | $717.75 | $703.14 | $7,470.41万 | $935.91亿 | 1.63% |
| 74 |
COTICOTI
|
$0.01034 | $0.011 | $0.00988 | $300.35万 | $1,847.63万 | 3.61% |
| 112 |
AWEAWE Network
|
$0.06181 | $0.07763 | $0.06128 | $154.09万 | $1.24亿 | -15.78% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.98万 | — | 2.62% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 52 |
QQQBQQQB
|
$698.08 | $698.72 | $695.28 | $534.88万 | — | 0.37% |
| 18 |
BEAMXBEAMX
|
$0.005292 | $0.006377 | $0.004632 | $1,973.75万 | — | 6.52% |
| 71 |
ASTERAster
|
$0.6993 | $0.7035 | $0.693 | $324.78万 | $11.57亿 | 0.10% |
| 97 |
KORUBKORUB
|
$11.71 | $11.75 | $10.53 | $190.95万 | — | 10.79% |
相关站点
共 40 个
Pump.fun _币种排行
BNB _比特币行情
MUB _比特币行情
QQQB _以太坊ETH价格
Aptos _BTC行情
Holo _币种排行
Aave _加密货币行情
Near Protocol _比特币行情
Hashflow _比特币行情
Initia _BTC行情
Origin _比特币行情
Ethena _数字货币市值
Ethena _比特币行情
Arbitrum _比特币行情
THORChain _BTC行情
Gravity _以太坊ETH价格
Lisk _比特币行情
BIO Protocol _比特币行情
United Stables _币种排行
Dogecoin _加密货币行情
SOXLB _比特币行情
QQQB _加密货币行情
NVDAB _币种排行
Bitcoin Cash _比特币
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
Cosmos _以太坊ETH价格
LayerZero _币种排行
THORChain _BTC行情
Stellar _BTC行情
INTCB _BTC行情
Ethereum _比特币
DODO _以太坊ETH价格
Morpho _以太坊ETH价格
ZAMA _BTC行情
Sui _BTC行情
NFPrompt _BTC行情
Gravity _数字货币市值
XRP _数字货币市值
Holo _数字货币市值