Band Protocol
BAND · 美元计价
$0.1928
-1.93%
≈ ￥1.2725
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.1975
24H 最低$0.192
今日开盘$0.1966
24H 成交量$3.60万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.75万 | $17.37亿 | -0.05% |
| 563 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.47万 | $3,730.33万 | -0.36% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $7,304.05万 | $297.59亿 | 2.69% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.394 | $11.94 | $11.35 | $2,096.06万 | $88.49亿 | -3.41% |
| 49 |
INJInjective Protocol
|
$7.104 | $7.44 | $7.00 | $440.40万 | $7.02亿 | -1.53% |
| 495 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.59% |
| 379 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.03万 | $2,316.08万 | -1.06% |
| 516 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.23 | $717.75 | $702.03 | $6,821.54万 | $935.91亿 | 0.70% |
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00964 | $272.83万 | $1,847.63万 | 5.18% |
| 117 |
AWEAWE Network
|
$0.06242 | $0.07763 | $0.06223 | $140.42万 | $1.24亿 | -15.37% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.19万 | — | 0.07% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 130 |
QQQBQQQB
|
$696.27 | $698.72 | $694.16 | $117.78万 | — | 0.30% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,979.61万 | — | 5.12% |
| 73 |
ASTERAster
|
$0.6991 | $0.7045 | $0.693 | $245.37万 | $11.57亿 | -0.01% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.96万 | — | 1.33% |
相关站点
共 40 个
Internet _币种排行
NVDAB _数字货币市值
Dash _数字货币市值
Initia _比特币
Plasma _比特币行情
Celestia _比特币行情
Gitcoin _比特币
GOOGLB _币种排行
Internet _BTC行情
Caldera _以太坊ETH价格
Hemi _数字货币市值
MARSCOIN _数字货币市值
GOOGLB _以太坊ETH价格
SOXLB _比特币
NFPrompt _比特币行情
Solv Protocol _比特币
First Digital _BTC行情
Avalanche _比特币
PancakeSwap _比特币
Dogecoin _币种排行
Ethena _以太坊ETH价格
Solana _加密货币行情
USDC _币种排行
Midnight _比特币
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Gravity _以太坊ETH价格
Zcash _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
CRCLB _比特币行情
Quant _币种排行
NFPrompt _BTC行情
Ripple USD _数字货币市值
THORChain _币种排行
Dogecoin _BTC行情
Gitcoin _加密货币行情
Pepe _加密货币行情
EUR _以太坊ETH价格
GOOGLB _数字货币市值